| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2012 | 780.0000 | 20.00 | 2 | 1,560.00 |
| 11.11.2011 | 650.0000 | 6.91 | 40 | 26,000.00 |
| 09.11.2011 | 608.0000 | -10.00 | 2 | 1,216.00 |
| 14.10.2011 | 675.5400 | -10.00 | 1 | 675.54 |
| 13.10.2011 | 750.6000 | -10.00 | 2 | 1,501.20 |
| 10.08.2011 | 834.0000 | -9.94 | 3 | 2,502.00 |
| 26.07.2011 | 926.0000 | -9.98 | 1 | 926.00 |
| 22.07.2011 | 1,028.6792 | 22.46 | 5281 | 5,432,455.00 |
| 20.07.2011 | 840.0000 | 9.85 | 5 | 4,200.00 |
| 11.05.2011 | 764.6512 | 4.85 | 43 | 32,880.00 |
| 10.05.2011 | 729.2857 | 12.20 | 42 | 30,630.00 |
| 05.05.2011 | 650.0000 | 8.33 | 60 | 39,000.00 |
| 04.05.2011 | 600.0092 | 0.00 | 65 | 39,000.60 |
| 29.04.2011 | 600.0000 | -7.69 | 2 | 1,200.00 |
| 08.04.2011 | 650.0000 | 8.33 | 10 | 6,500.00 |
| 01.02.2011 | 599.9953 | 20.00 | 43 | 25,799.80 |