| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.06.2019 | 834.0000 | 20.00 | 2 | 1,668.00 |
| 21.03.2019 | 695.0000 | 0.00 | 1 | 695.00 |
| 18.02.2019 | 695.0000 | 0.72 | 26 | 18,070.00 |
| 14.02.2019 | 690.0000 | -0.72 | 13 | 8,970.00 |
| 17.12.2018 | 695.0000 | 0.00 | 2 | 1,390.00 |
| 14.11.2018 | 695.0000 | 0.00 | 48 | 33,360.00 |
| 13.11.2018 | 695.0000 | 2.71 | 106 | 73,670.00 |
| 05.11.2018 | 676.6667 | 1.00 | 75 | 50,750.00 |
| 25.10.2018 | 670.0000 | 0.00 | 15 | 10,050.00 |
| 22.10.2018 | 670.0000 | 0.00 | 50 | 33,500.00 |
| 15.10.2018 | 670.0000 | -3.60 | 300 | 201,000.00 |
| 02.10.2018 | 695.0000 | 0.00 | 9 | 6,255.00 |
| 20.09.2018 | 695.0000 | 0.00 | 9 | 6,255.00 |
| 06.09.2018 | 695.0000 | 0.00 | 5 | 3,475.00 |
| 16.07.2018 | 695.0000 | 6.92 | 18 | 12,510.00 |
| 06.07.2018 | 650.0000 | 8.33 | 18 | 11,700.00 |