| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.10.2019 | 1,050.0000 | -12.50 | 13 | 13,650.00 |
| 16.10.2019 | 1,200.0000 | 20.00 | 21 | 25,200.00 |
| 14.10.2019 | 1,000.0000 | 17.65 | 4 | 4,000.00 |
| 08.07.2019 | 850.0000 | 1.92 | 15 | 12,750.00 |
| 13.06.2019 | 834.0000 | 20.00 | 2 | 1,668.00 |
| 21.03.2019 | 695.0000 | 0.00 | 1 | 695.00 |
| 18.02.2019 | 695.0000 | 0.72 | 26 | 18,070.00 |
| 14.02.2019 | 690.0000 | -0.72 | 13 | 8,970.00 |
| 17.12.2018 | 695.0000 | 0.00 | 2 | 1,390.00 |
| 14.11.2018 | 695.0000 | 0.00 | 48 | 33,360.00 |
| 13.11.2018 | 695.0000 | 2.71 | 106 | 73,670.00 |
| 05.11.2018 | 676.6667 | 1.00 | 75 | 50,750.00 |
| 25.10.2018 | 670.0000 | 0.00 | 15 | 10,050.00 |
| 22.10.2018 | 670.0000 | 0.00 | 50 | 33,500.00 |
| 15.10.2018 | 670.0000 | -3.60 | 300 | 201,000.00 |
| 02.10.2018 | 695.0000 | 0.00 | 9 | 6,255.00 |