| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2022 | 7.4704 | 15.11 | 368054 | 2,749,510.60 |
| 02.06.2022 | 6.4900 | -8.51 | 10000 | 64,900.00 |
| 22.03.2022 | 7.0936 | 6.42 | 14067 | 99,785.67 |
| 14.03.2022 | 6.6656 | 13.17 | 1600 | 10,664.96 |
| 16.02.2022 | 5.8900 | -17.04 | 10000 | 58,900.00 |
| 12.01.2022 | 7.1000 | 3.50 | 600 | 4,260.00 |
| 31.12.2021 | 6.8600 | -98.80 | 50 | 343.00 |
| 21.12.2021 | 572.0000 | 19.89 | 11 | 6,292.00 |
| 03.11.2021 | 477.0856 | -19.14 | 5281 | 2,519,489.05 |
| 02.11.2021 | 590.0000 | -13.24 | 1 | 590.00 |
| 01.11.2021 | 680.0000 | -20.00 | 2 | 1,360.00 |
| 19.10.2021 | 850.0000 | 6.25 | 65 | 55,250.00 |
| 27.09.2021 | 800.0000 | -11.11 | 6 | 4,800.00 |
| 28.04.2021 | 900.0000 | 0.22 | 25 | 22,500.00 |
| 21.12.2020 | 898.0192 | 1.82 | 52 | 46,697.00 |
| 16.12.2020 | 882.0000 | 9.25 | 3 | 2,646.00 |