| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.04.2005 | 200.0001 | 0.00 | 32 | 6,400.00 |
| 05.04.2005 | 200.0000 | -20.00 | 7 | 1,400.00 |
| 01.04.2005 | 249.9900 | -2.21 | 40 | 9,999.60 |
| 25.03.2005 | 255.6500 | 16.31 | 614 | 156,969.10 |
| 16.03.2005 | 219.8020 | 9.90 | 707 | 155,400.00 |
| 11.03.2005 | 200.0000 | 0.00 | 10 | 2,000.00 |
| 09.03.2005 | 200.0000 | 0.00 | 27 | 5,400.00 |
| 07.03.2005 | 200.0000 | 0.00 | 50 | 10,000.00 |
| 23.02.2005 | 200.0000 | 0.00 | 40 | 8,000.00 |
| 17.02.2005 | 200.0000 | -20.63 | 23 | 4,600.00 |
| 21.09.2004 | 252.0000 | 57.50 | 317 | 79,884.00 |
| 25.08.2004 | 160.0000 | 0.00 | 6 | 960.00 |
| 18.08.2004 | 160.0000 | -46.49 | 9 | 1,440.00 |
| 01.06.2004 | 299.0000 | 17.25 | 10 | 2,990.00 |
| 29.04.2004 | 255.0000 | -42.05 | 200 | 51,000.00 |
| 14.04.2004 | 440.0000 | -6.78 | 4 | 1,760.00 |