| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.10.2006 | 700.0000 | 16.67 | 40 | 28,000.00 |
| 24.10.2006 | 600.0000 | 17.35 | 3 | 1,800.00 |
| 23.10.2006 | 511.2919 | -26.96 | 160 | 81,806.70 |
| 20.10.2006 | 700.0000 | 0.00 | 35 | 24,500.00 |
| 17.10.2006 | 700.0000 | -21.35 | 102 | 71,022.00 |
| 28.09.2006 | 890.0000 | 74.17 | 8 | 7,120.00 |
| 19.09.2006 | 511.0000 | -0.06 | 3 | 1,533.00 |
| 11.09.2006 | 511.2900 | 0.06 | 7 | 3,578.45 |
| 07.09.2006 | 511.0000 | 0.00 | 5 | 2,555.00 |
| 01.09.2006 | 511.0000 | 0.00 | 59 | 30,149.00 |
| 24.08.2006 | 511.0000 | 0.00 | 32 | 16,352.00 |
| 15.08.2006 | 511.0000 | 0.00 | 83 | 38,997.00 |
| 11.08.2006 | 511.0000 | -0.02 | 4 | 2,044.00 |
| 10.08.2006 | 511.1199 | -0.03 | 31 | 15,749.04 |
| 09.08.2006 | 511.2900 | 0.00 | 4 | 2,045.16 |
| 07.08.2006 | 511.2899 | 0.02 | 5 | 2,556.45 |