| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.03.2007 | 1,271.4286 | 0.91 | 35 | 44,500.00 |
| 22.03.2007 | 1,260.0000 | 0.80 | 10 | 12,600.00 |
| 21.03.2007 | 1,250.0000 | -2.27 | 20 | 25,000.00 |
| 16.03.2007 | 1,279.0000 | -1.29 | 5 | 6,395.00 |
| 12.03.2007 | 1,295.7143 | 0.44 | 14 | 18,140.00 |
| 09.03.2007 | 1,290.0000 | 3.22 | 5 | 6,450.00 |
| 08.03.2007 | 1,249.7500 | 6.01 | 4 | 4,999.00 |
| 07.03.2007 | 1,178.9063 | 16.72 | 64 | 75,450.00 |
| 06.03.2007 | 1,010.0000 | 0.00 | 4 | 4,040.00 |
| 05.03.2007 | 1,010.0001 | -8.18 | 1 | 1,010.00 |
| 02.03.2007 | 1,100.0000 | 4.76 | 1 | 1,100.00 |
| 01.03.2007 | 1,050.0000 | -5.41 | 11 | 11,550.00 |
| 28.02.2007 | 1,110.0000 | -3.48 | 12 | 13,320.00 |
| 27.02.2007 | 1,150.0000 | -4.17 | 1 | 1,150.00 |
| 22.02.2007 | 1,200.0000 | 5.60 | 5 | 6,000.00 |
| 20.02.2007 | 1,136.3333 | 3.37 | 24 | 27,272.00 |