| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.02.2007 | 1,099.2593 | -0.06 | 27 | 29,680.00 |
| 14.02.2007 | 1,099.9118 | 4.70 | 34 | 37,397.00 |
| 13.02.2007 | 1,050.5405 | -4.50 | 40 | 41,963.00 |
| 12.02.2007 | 1,100.0000 | 0.19 | 6 | 6,600.00 |
| 07.02.2007 | 1,097.9146 | 0.27 | 82 | 90,029.00 |
| 06.02.2007 | 1,095.0000 | 7.35 | 5 | 5,475.00 |
| 02.02.2007 | 1,020.0000 | 2.00 | 10 | 10,200.00 |
| 01.02.2007 | 1,000.0000 | 0.00 | 6 | 6,000.00 |
| 31.01.2007 | 1,000.0000 | 33.33 | 10 | 10,000.00 |
| 29.01.2007 | 750.0001 | -27.78 | 100 | 75,000.01 |
| 26.01.2007 | 1,038.4615 | 3.85 | 13 | 13,500.00 |
| 24.01.2007 | 1,000.0000 | 5.99 | 3 | 3,000.00 |
| 23.01.2007 | 943.4722 | 11.14 | 72 | 67,930.00 |
| 22.01.2007 | 848.9167 | 21.10 | 25 | 21,114.00 |
| 17.01.2007 | 701.0100 | 0.00 | 5 | 3,505.05 |
| 16.01.2007 | 701.0100 | -16.25 | 60 | 42,060.60 |