| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.01.2007 | 837.0588 | 4.63 | 89 | 76,965.00 |
| 29.12.2006 | 800.0000 | 8.84 | 4222 | 3,377,600.00 |
| 28.12.2006 | 735.0000 | 0.68 | 29 | 21,735.00 |
| 22.12.2006 | 730.0000 | 2.82 | 463 | 337,990.00 |
| 21.12.2006 | 710.0101 | 0.00 | 1 | 710.01 |
| 18.12.2006 | 710.0101 | 14.42 | 5 | 3,550.05 |
| 14.12.2006 | 620.5347 | -11.35 | 505 | 313,370.00 |
| 07.12.2006 | 700.0000 | 5.42 | 3 | 2,100.00 |
| 04.12.2006 | 664.0001 | 8.85 | 15 | 9,960.00 |
| 30.11.2006 | 610.0000 | -12.10 | 995 | 606,950.00 |
| 22.11.2006 | 694.0000 | -7.47 | 560 | 352,140.00 |
| 10.11.2006 | 750.0000 | -11.66 | 48 | 36,000.00 |
| 09.11.2006 | 849.0000 | 17.92 | 10 | 8,490.00 |
| 08.11.2006 | 720.0000 | 7.46 | 5 | 3,600.00 |
| 07.11.2006 | 670.0001 | 0.00 | 25 | 16,750.00 |
| 06.11.2006 | 670.0001 | -4.29 | 55 | 36,850.01 |