| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.05.2006 | 450.0000 | 25.00 | 2 | 900.00 |
| 11.05.2006 | 360.0000 | 2.86 | 1 | 360.00 |
| 03.05.2006 | 350.0000 | 1.61 | 95 | 33,250.00 |
| 25.04.2006 | 344.4684 | 14.82 | 786 | 273,193.00 |
| 10.04.2006 | 300.0000 | 0.00 | 50 | 15,000.00 |
| 31.03.2006 | 300.0000 | -11.50 | 5 | 1,500.00 |
| 23.02.2006 | 338.9999 | 11.14 | 10 | 3,390.00 |
| 06.02.2006 | 305.0100 | 0.00 | 7 | 2,135.07 |
| 01.02.2006 | 305.0100 | 0.00 | 3 | 915.03 |
| 30.01.2006 | 305.0000 | 0.00 | 1 | 305.00 |
| 20.01.2006 | 305.0000 | -8.96 | 2 | 610.00 |
| 17.01.2006 | 335.0000 | -1.47 | 134 | 45,489.99 |
| 22.12.2005 | 340.0000 | 41.67 | 13537 | 4,602,580.00 |
| 19.12.2005 | 240.0000 | -31.43 | 2117 | 508,080.00 |
| 09.12.2005 | 350.0000 | 15.78 | 238 | 83,129.00 |
| 08.12.2005 | 302.3077 | -12.37 | 26 | 7,860.00 |