| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.06.2006 | 350.0002 | -12.50 | 164 | 57,400.03 |
| 12.06.2006 | 400.0000 | 0.00 | 17 | 6,450.00 |
| 09.06.2006 | 400.0000 | 0.00 | 7 | 2,800.00 |
| 05.06.2006 | 400.0000 | 17.30 | 3 | 1,200.00 |
| 02.06.2006 | 341.0001 | -2.57 | 2 | 682.00 |
| 01.06.2006 | 350.0000 | -30.00 | 55 | 18,800.01 |
| 25.05.2006 | 500.0000 | 11.11 | 12 | 6,000.00 |
| 19.05.2006 | 450.0000 | 0.00 | 2 | 900.00 |
| 16.05.2006 | 450.0000 | 25.00 | 2 | 900.00 |
| 11.05.2006 | 360.0000 | 2.86 | 1 | 360.00 |
| 03.05.2006 | 350.0000 | 1.61 | 95 | 33,250.00 |
| 25.04.2006 | 344.4684 | 14.82 | 786 | 273,193.00 |
| 10.04.2006 | 300.0000 | 0.00 | 50 | 15,000.00 |
| 31.03.2006 | 300.0000 | -11.50 | 5 | 1,500.00 |
| 23.02.2006 | 338.9999 | 11.14 | 10 | 3,390.00 |
| 06.02.2006 | 305.0100 | 0.00 | 7 | 2,135.07 |