| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2005 | 345.0000 | -0.86 | 15 | 5,175.00 |
| 22.11.2005 | 347.9900 | -0.29 | 40 | 13,919.60 |
| 01.11.2005 | 348.9900 | 0.02 | 16 | 5,583.84 |
| 31.10.2005 | 348.9196 | 0.26 | 137 | 47,801.99 |
| 27.10.2005 | 348.0000 | -0.57 | 5 | 1,740.00 |
| 26.10.2005 | 350.0000 | 0.29 | 5 | 1,750.00 |
| 21.10.2005 | 348.9999 | -0.14 | 300 | 104,699.97 |
| 14.10.2005 | 349.4953 | -0.14 | 115 | 40,276.00 |
| 06.09.2005 | 349.9900 | 0.19 | 120 | 41,998.80 |
| 02.09.2005 | 349.3333 | -0.19 | 282 | 98,667.74 |
| 31.08.2005 | 349.9999 | 0.02 | 700 | 244,999.93 |
| 30.08.2005 | 349.9396 | -0.02 | 448 | 156,772.96 |
| 29.08.2005 | 350.0000 | 10.50 | 38 | 13,300.00 |
| 24.08.2005 | 316.7298 | 58.36 | 52 | 16,469.95 |
| 27.07.2005 | 200.0000 | 0.00 | 100 | 20,000.00 |
| 29.06.2005 | 200.0000 | 0.00 | 4 | 800.00 |