| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.02.2006 | 305.0100 | 0.00 | 3 | 915.03 |
| 30.01.2006 | 305.0000 | 0.00 | 1 | 305.00 |
| 20.01.2006 | 305.0000 | -8.96 | 2 | 610.00 |
| 17.01.2006 | 335.0000 | -1.47 | 134 | 45,489.99 |
| 22.12.2005 | 340.0000 | 41.67 | 13537 | 4,602,580.00 |
| 19.12.2005 | 240.0000 | -31.43 | 2117 | 508,080.00 |
| 09.12.2005 | 350.0000 | 15.78 | 238 | 83,129.00 |
| 08.12.2005 | 302.3077 | -12.37 | 26 | 7,860.00 |
| 07.12.2005 | 345.0000 | -0.86 | 15 | 5,175.00 |
| 22.11.2005 | 347.9900 | -0.29 | 40 | 13,919.60 |
| 01.11.2005 | 348.9900 | 0.02 | 16 | 5,583.84 |
| 31.10.2005 | 348.9196 | 0.26 | 137 | 47,801.99 |
| 27.10.2005 | 348.0000 | -0.57 | 5 | 1,740.00 |
| 26.10.2005 | 350.0000 | 0.29 | 5 | 1,750.00 |
| 21.10.2005 | 348.9999 | -0.14 | 300 | 104,699.97 |
| 14.10.2005 | 349.4953 | -0.14 | 115 | 40,276.00 |