| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.08.2006 | 511.1740 | 3.09 | 6 | 2,955.87 |
| 03.08.2006 | 495.8408 | 10.19 | 198 | 98,266.30 |
| 27.07.2006 | 450.0000 | 0.00 | 6 | 2,700.00 |
| 19.07.2006 | 450.0000 | 12.50 | 16 | 7,200.00 |
| 12.07.2006 | 400.0002 | 0.00 | 7 | 2,800.00 |
| 05.07.2006 | 400.0001 | 0.00 | 1020 | 408,000.10 |
| 22.06.2006 | 400.0000 | 14.29 | 41 | 16,400.00 |
| 21.06.2006 | 350.0002 | 0.00 | 12 | 4,200.00 |
| 13.06.2006 | 350.0002 | -12.50 | 164 | 57,400.03 |
| 12.06.2006 | 400.0000 | 0.00 | 17 | 6,450.00 |
| 09.06.2006 | 400.0000 | 0.00 | 7 | 2,800.00 |
| 05.06.2006 | 400.0000 | 17.30 | 3 | 1,200.00 |
| 02.06.2006 | 341.0001 | -2.57 | 2 | 682.00 |
| 01.06.2006 | 350.0000 | -30.00 | 55 | 18,800.01 |
| 25.05.2006 | 500.0000 | 11.11 | 12 | 6,000.00 |
| 19.05.2006 | 450.0000 | 0.00 | 2 | 900.00 |