| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.04.2018 | 600.0000 | 0.00 | 30 | 18,000.00 |
| 07.02.2018 | 600.0000 | 0.00 | 1 | 600.00 |
| 24.11.2017 | 600.0000 | -7.69 | 3 | 1,800.00 |
| 25.10.2017 | 650.0000 | -9.72 | 9 | 5,850.00 |
| 04.04.2017 | 720.0000 | 20.00 | 9 | 6,480.00 |
| 03.02.2017 | 600.0000 | 0.03 | 1 | 600.00 |
| 20.07.2016 | 599.8039 | 13.17 | 204 | 122,360.00 |
| 18.05.2016 | 530.0000 | 3.92 | 3 | 1,590.00 |
| 12.06.2015 | 510.0000 | 0.00 | 2 | 1,020.00 |
| 04.06.2015 | 510.0000 | 0.00 | 1 | 510.00 |
| 12.05.2015 | 510.0000 | 0.00 | 40 | 20,400.00 |
| 28.04.2015 | 510.0000 | 0.00 | 1472 | 750,720.00 |
| 29.01.2015 | 510.0000 | 0.00 | 9 | 4,590.00 |
| 21.01.2015 | 510.0000 | 0.00 | 23 | 11,730.00 |
| 13.01.2015 | 510.0000 | -1.92 | 10 | 5,100.00 |
| 19.12.2014 | 520.0000 | 1.96 | 3 | 1,560.00 |