| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.10.2021 | 850.0000 | 6.25 | 65 | 55,250.00 |
| 27.09.2021 | 800.0000 | -11.11 | 6 | 4,800.00 |
| 28.04.2021 | 900.0000 | 0.22 | 25 | 22,500.00 |
| 21.12.2020 | 898.0192 | 1.82 | 52 | 46,697.00 |
| 16.12.2020 | 882.0000 | 9.25 | 3 | 2,646.00 |
| 30.11.2020 | 807.3333 | -9.29 | 9 | 7,266.00 |
| 05.11.2020 | 890.0000 | 0.00 | 20 | 17,800.00 |
| 27.10.2020 | 890.0000 | 3.49 | 40 | 35,600.00 |
| 23.10.2020 | 860.0000 | -4.44 | 24 | 20,640.00 |
| 08.10.2020 | 900.0000 | 2.86 | 30 | 27,000.00 |
| 17.09.2020 | 875.0000 | -12.06 | 16 | 14,000.00 |
| 15.09.2020 | 995.0000 | 15.70 | 5 | 4,975.00 |
| 02.09.2020 | 860.0000 | -1.71 | 9 | 7,740.00 |
| 14.08.2020 | 875.0000 | 0.00 | 20 | 17,500.00 |
| 10.08.2020 | 875.0000 | 6.71 | 22 | 19,250.00 |
| 21.07.2020 | 820.0000 | -8.89 | 12 | 9,840.00 |