| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 08.10.2020 | 900.0000 | 2.86 | 30 | 27,000.00 |
| 17.09.2020 | 875.0000 | -12.06 | 16 | 14,000.00 |
| 15.09.2020 | 995.0000 | 15.70 | 5 | 4,975.00 |
| 02.09.2020 | 860.0000 | -1.71 | 9 | 7,740.00 |
| 14.08.2020 | 875.0000 | 0.00 | 20 | 17,500.00 |
| 10.08.2020 | 875.0000 | 6.71 | 22 | 19,250.00 |
| 21.07.2020 | 820.0000 | -8.89 | 12 | 9,840.00 |
| 15.07.2020 | 900.0000 | 7.78 | 58 | 52,200.00 |
| 10.06.2020 | 835.0000 | -7.22 | 5 | 4,175.00 |
| 05.06.2020 | 900.0000 | 7.70 | 30 | 27,000.00 |
| 02.06.2020 | 835.6818 | 0.08 | 44 | 36,770.00 |
| 29.05.2020 | 835.0000 | 0.00 | 42 | 35,070.00 |
| 27.05.2020 | 835.0000 | -9.24 | 8 | 6,680.00 |
| 26.05.2020 | 920.0000 | -20.00 | 1 | 920.00 |
| 12.05.2020 | 1,150.0000 | 15.00 | 1 | 1,150.00 |
| 25.03.2020 | 1,000.0000 | -9.09 | 30 | 30,000.00 |