| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.06.2008 | 811.0000 | -5.15 | 10 | 8,110.00 |
| 30.05.2008 | 855.0001 | -10.00 | 11 | 9,405.00 |
| 29.05.2008 | 950.0000 | 0.00 | 1 | 950.00 |
| 07.05.2008 | 950.0000 | 5.09 | 4 | 3,800.00 |
| 21.04.2008 | 904.0000 | -4.58 | 2 | 1,808.00 |
| 17.04.2008 | 947.4211 | -5.64 | 38 | 36,002.00 |
| 16.04.2008 | 1,004.0000 | -8.73 | 5 | 5,020.00 |
| 15.04.2008 | 1,100.0000 | 3.77 | 5 | 5,500.00 |
| 09.04.2008 | 1,060.0000 | -3.64 | 24 | 25,440.00 |
| 01.04.2008 | 1,100.0000 | 0.00 | 13 | 13,400.00 |
| 31.03.2008 | 1,100.0000 | 0.00 | 11 | 12,100.00 |
| 27.03.2008 | 1,100.0000 | -1.66 | 3 | 3,300.00 |
| 26.03.2008 | 1,118.5625 | 1.69 | 16 | 17,897.00 |
| 25.03.2008 | 1,100.0000 | 4.76 | 5 | 5,500.00 |
| 21.03.2008 | 1,050.0001 | -4.55 | 3 | 3,150.00 |
| 17.03.2008 | 1,100.0000 | -8.15 | 10 | 11,000.00 |